Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 10:38:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:38:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:38:2600,0000,0000,0000,00113 002,0014 824,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:37:4500,0000,0000,00613 002,00514 504,0014 824,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:37:4300,0000,0000,00613 002,00514 504,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:37:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:37:4200,0000,0000,0000,00113 002,0014 822,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:37:4200,0000,0000,0000,00113 002,0014 822,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:35:3000,0000,0000,00613 002,00514 502,0014 822,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:35:2800,0000,0000,00613 002,00514 502,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:35:2800,0000,0000,00613 002,00514 502,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:35:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:35:2700,0000,0000,0000,00113 002,0014 820,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:31:4500,0000,0000,00613 002,00514 500,0014 820,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:31:4300,0000,0000,00613 002,00514 500,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:31:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:31:4200,0000,0000,0000,00113 002,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:30:5900,0000,0000,00613 002,00514 496,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:30:5600,0000,0000,00613 002,00514 496,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:30:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:30:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:30:5600,0000,0000,0000,00113 002,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:30:5600,0000,0000,0000,00113 002,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:30:1500,0000,0000,00613 002,00514 488,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:30:1200,0000,0000,00613 002,00514 488,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:30:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:30:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:30:1200,0000,0000,0000,00113 002,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:28:0000,0000,0000,00613 002,00514 498,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:27:5800,0000,0000,00613 002,00514 498,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:27:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:27:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:27:5700,0000,0000,0000,00113 002,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:25:4600,0000,0000,00613 002,00514 484,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:25:4400,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:25:4400,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:25:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:25:4300,0000,0000,0000,00113 002,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:24:4400,0000,0000,00613 002,00514 522,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:24:1400,0000,0000,00613 002,00514 522,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:24:1400,0000,0000,00613 002,00514 522,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:24:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:24:1400,0000,0000,0000,00113 002,0014 844,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:4900,0000,0000,00613 002,00514 524,0014 844,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:4700,0000,0000,00613 002,00514 524,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:23:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:23:4600,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:4600,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:1400,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:1400,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,00190,000